FIDSON HEALTHCARE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.500	83.500	83.500	83.500	83.500	198,429
2026-10-21	83.500	83.500	83.500	83.500	83.500	773,682
2026-10-20	83.500	83.500	83.500	83.500	83.500	5,341,651
2026-10-19	83.500	83.500	83.500	83.500	83.500	471,289
2026-10-16	83.000	83.500	83.000	83.500	83.500	1,224,455
2026-10-15	83.000	83.000	83.000	83.000	83.000	420,429
2026-10-14	83.000	83.000	83.000	83.000	83.000	509,461
2026-10-13	83.000	83.000	83.000	83.000	83.000	2,310,166
2026-10-12	83.000	83.000	83.000	83.000	83.000	1,875,682
2026-10-09	83.000	83.000	83.000	83.000	83.000	390,077
2026-10-08	82.000	83.000	82.000	83.000	83.000	2,372,055
2026-10-07	82.000	82.000	82.000	82.000	82.000	885,351
2026-10-06	85.000	86.150	82.000	82.000	82.000	2,834,637
2026-10-05	85.000	85.000	85.000	85.000	85.000	2,294,648
2026-10-02	85.000	85.000	85.000	85.000	85.000	417,935
2026-09-30	85.000	85.000	85.000	85.000	85.000	1,053,424
2026-09-29	85.000	85.000	85.000	85.000	85.000	1,985,892
2026-09-28	84.050	85.000	84.050	85.000	85.000	2,974,098
2026-09-25	84.200	84.400	84.050	84.050	84.050	1,807,344
2026-09-24	80.000	84.200	80.000	84.200	84.200	1,338,532
2026-09-23	80.000	80.000	80.000	80.000	80.000	705,725

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.