FIDSON HEALTHCARE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 99.500 | 99.500 | 98.700 | 98.700 | 98.700 | 1,239,341 |
| 2026-04-28 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 573,737 |
| 2026-04-27 | 95.100 | 99.500 | 95.100 | 99.500 | 99.500 | 848,232 |
| 2026-04-24 | 100.00 | 100.00 | 94.500 | 95.100 | 95.100 | 1,273,914 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 NGN |
| 2025-07-14 | 1.0000 NGN |
| 2024-06-19 | 0.6000 NGN |
| 2023-07-10 | 0.5500 NGN |
| 2022-07-13 | 0.5500 NGN |
| 2021-07-08 | 0.2500 NGN |
| 2020-07-07 | 0.1500 NGN |
| 2019-04-18 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.