FIDELITY BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.750	22.200	20.500	22.000	22.000	20,444,761
2026-10-20	20.800	20.850	20.500	20.750	20.750	4,222,734
2026-10-19	21.050	21.050	20.800	20.800	20.800	11,288,712
2026-10-16	20.100	21.050	20.050	21.050	21.050	4,559,767
2026-10-15	20.000	20.200	20.000	20.100	20.100	6,659,428
2026-10-14	20.350	20.350	20.000	20.000	20.000	4,643,084
2026-10-13	20.450	21.600	20.300	20.350	20.350	7,297,958
2026-10-12	21.000	21.100	20.400	20.450	20.450	14,581,218
2026-10-09	23.000	23.000	21.000	21.000	21.000	17,549,081
2026-10-08	24.200	24.200	23.000	23.000	23.000	5,722,598
2026-10-07	24.200	24.200	24.200	24.200	24.200	10,919,116
2026-10-06	23.400	24.200	21.850	24.200	24.200	29,916,423
2026-10-05	23.500	23.500	21.900	23.400	23.400	34,252,376
2026-10-02	21.650	23.500	20.900	23.500	23.500	27,747,499
2026-09-30	23.050	23.050	21.650	21.650	21.650	31,211,833
2026-09-29	23.000	23.100	21.950	23.050	23.050	45,635,532
2026-09-28	21.600	23.000	20.200	23.000	23.000	36,334,084
2026-09-25	20.850	22.050	20.750	21.600	21.600	212,766,701
2026-09-24	20.100	20.950	20.100	20.850	20.850	335,202,936
2026-09-23	20.100	20.100	19.600	20.100	20.100	170,719,499
2026-09-22	19.350	20.100	19.150	20.100	20.100	165,433,619

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.