FIDELITY BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 19.000 | 19.100 | 18.800 | 19.100 | 19.100 | 4,253,235 |
| 2025-10-31 | 19.000 | 19.050 | 18.800 | 19.000 | 19.000 | 25,491,651 |
| 2025-10-30 | 18.800 | 19.000 | 18.800 | 19.000 | 19.000 | 4,300,034 |
| 2025-10-29 | 19.000 | 19.150 | 18.800 | 18.800 | 18.800 | 13,316,267 |
| 2025-10-28 | 18.850 | 19.050 | 18.800 | 19.000 | 19.000 | 41,965,897 |
| 2025-10-27 | 19.850 | 19.850 | 18.500 | 18.850 | 18.850 | 10,518,006 |
| 2025-10-24 | 19.800 | 19.900 | 19.350 | 19.850 | 19.850 | 820,908,815 |
| 2025-10-23 | 19.800 | 19.950 | 19.700 | 19.800 | 19.800 | 77,297,448 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.2500 NGN |
| 2024-10-18 | 0.8500 NGN |
| 2024-04-29 | 0.6000 NGN |
| 2023-09-18 | 0.2500 NGN |
| 2023-05-15 | 0.4000 NGN |
| 2022-09-13 | 0.1000 NGN |
| 2022-04-25 | 0.3500 NGN |
| 2021-04-19 | 0.2200 NGN |
| 2020-04-20 | 0.2000 NGN |
| 2019-04-15 | 0.1100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.