FIDELITY BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.400 | 20.100 | 19.000 | 20.000 | 20.000 | 17,207,354 |
| 2026-04-28 | 20.100 | 20.100 | 18.100 | 19.400 | 19.400 | 66,762,448 |
| 2026-04-27 | 22.300 | 22.300 | 20.100 | 20.100 | 20.100 | 11,533,442 |
| 2026-04-24 | 22.000 | 22.550 | 22.000 | 22.300 | 22.300 | 11,227,870 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.2500 NGN |
| 2024-10-18 | 0.8500 NGN |
| 2024-04-29 | 0.6000 NGN |
| 2023-09-18 | 0.2500 NGN |
| 2023-05-15 | 0.4000 NGN |
| 2022-09-13 | 0.1000 NGN |
| 2022-04-25 | 0.3500 NGN |
| 2021-04-19 | 0.2200 NGN |
| 2020-04-20 | 0.2000 NGN |
| 2019-04-15 | 0.1100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.