FCMB GROUP PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.000	11.150	10.800	10.950	10.950	6,926,826
2026-10-20	10.850	11.000	10.800	11.000	11.000	30,115,068
2026-10-19	10.800	10.850	10.800	10.850	10.850	5,546,864
2026-10-16	11.000	11.000	10.800	10.800	10.800	4,621,423
2026-10-15	11.000	11.000	10.850	11.000	11.000	4,014,924
2026-10-14	11.000	11.300	11.000	11.000	11.000	2,890,079
2026-10-13	11.000	11.250	10.900	11.000	11.000	6,414,246
2026-10-12	10.900	11.150	10.900	11.000	11.000	26,217,977
2026-10-09	11.000	11.000	10.900	10.900	10.900	5,768,534
2026-10-08	11.000	11.000	10.500	11.000	11.000	32,673,629
2026-10-07	11.100	11.300	11.000	11.000	11.000	15,276,564
2026-10-06	11.100	11.200	11.050	11.100	11.100	15,576,655
2026-10-05	11.100	11.200	11.050	11.100	11.100	13,105,586
2026-10-02	11.450	11.450	11.100	11.100	11.100	4,529,089
2026-09-30	11.450	11.450	11.100	11.450	11.450	6,601,666
2026-09-29	11.450	11.500	11.150	11.450	11.450	11,067,410
2026-09-28	11.150	11.650	11.150	11.450	11.450	22,155,207
2026-09-25	11.100	11.300	11.050	11.150	11.150	17,237,209
2026-09-24	11.100	11.200	11.050	11.100	11.100	12,840,306
2026-09-23	11.100	11.150	11.100	11.100	11.100	10,437,321
2026-09-22	11.150	11.250	11.100	11.100	11.100	22,305,879

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.