FCMB GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.750 | 10.750 | 10.400 | 10.400 | 10.400 | 7,370,003 |
| 2025-10-31 | 10.600 | 10.750 | 10.600 | 10.750 | 10.750 | 4,838,307 |
| 2025-10-30 | 10.600 | 10.600 | 10.450 | 10.600 | 10.600 | 6,513,771 |
| 2025-10-29 | 10.750 | 10.850 | 10.500 | 10.600 | 10.600 | 8,716,778 |
| 2025-10-28 | 10.600 | 10.750 | 10.450 | 10.750 | 10.750 | 11,509,563 |
| 2025-10-27 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 3,938,872 |
| 2025-10-24 | 10.500 | 10.600 | 10.450 | 10.600 | 10.600 | 7,452,551 |
| 2025-10-23 | 10.550 | 10.650 | 10.500 | 10.500 | 10.500 | 7,367,007 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 NGN |
| 2025-04-17 | 0.5500 NGN |
| 2024-05-14 | 0.5000 NGN |
| 2023-04-14 | 0.2500 NGN |
| 2022-04-19 | 0.2000 NGN |
| 2021-04-09 | 0.1500 NGN |
| 2020-04-15 | 0.1400 NGN |
| 2019-04-12 | 0.1400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.