FCMB GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.200 | 11.850 | 11.200 | 11.850 | 11.850 | 15,133,102 |
| 2026-04-28 | 11.700 | 12.000 | 11.200 | 11.200 | 11.200 | 15,021,678 |
| 2026-04-27 | 12.650 | 12.650 | 11.500 | 11.700 | 11.700 | 13,817,414 |
| 2026-04-24 | 12.900 | 12.900 | 12.550 | 12.650 | 12.650 | 15,474,969 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 NGN |
| 2025-04-17 | 0.5500 NGN |
| 2024-05-14 | 0.5000 NGN |
| 2023-04-14 | 0.2500 NGN |
| 2022-04-19 | 0.2000 NGN |
| 2021-04-09 | 0.1500 NGN |
| 2020-04-15 | 0.1400 NGN |
| 2019-04-12 | 0.1400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.