E-TRANZACT INTERNATIONAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.800 | 17.100 | 16.800 | 17.100 | 17.100 | 553,524 |
| 2026-10-20 | 16.250 | 16.800 | 16.250 | 16.800 | 16.800 | 1,037,747 |
| 2026-10-19 | 17.300 | 17.300 | 16.250 | 16.250 | 16.250 | 1,992,649 |
| 2026-10-16 | 15.750 | 17.300 | 15.750 | 17.300 | 17.300 | 6,536,060 |
| 2026-10-15 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 181,793 |
| 2026-10-14 | 14.350 | 15.750 | 14.350 | 15.750 | 15.750 | 204,346 |
| 2026-10-13 | 13.050 | 14.350 | 13.050 | 14.350 | 14.350 | 4,451,043 |
| 2026-10-12 | 12.100 | 13.050 | 12.100 | 13.050 | 13.050 | 1,081,058 |
| 2026-10-09 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 1,265,536 |
| 2026-10-08 | 11.000 | 12.100 | 11.000 | 12.100 | 12.100 | 5,274,114 |
| 2026-10-07 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 87,430 |
| 2026-10-06 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 75,332 |
| 2026-10-05 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 252,914 |
| 2026-10-02 | 12.200 | 12.200 | 11.000 | 11.000 | 11.000 | 41,150,586 |
| 2026-09-30 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 494,995 |
| 2026-09-29 | 12.350 | 12.350 | 12.200 | 12.200 | 12.200 | 778,315 |
| 2026-09-28 | 12.500 | 12.500 | 12.350 | 12.350 | 12.350 | 1,235,218 |
| 2026-09-25 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 38,855 |
| 2026-09-24 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 1,460,078 |
| 2026-09-23 | 12.600 | 12.600 | 12.500 | 12.500 | 12.500 | 30,381,647 |
| 2026-09-22 | 12.700 | 12.700 | 12.600 | 12.600 | 12.600 | 1,507,296 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1250 NGN |
| 2025-07-08 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.