E-TRANZACT INTERNATIONAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.700 | 13.250 | 12.500 | 13.250 | 13.250 | 2,119,438 |
| 2025-10-31 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 371,013 |
| 2025-10-30 | 13.550 | 13.550 | 12.700 | 12.700 | 12.700 | 695,255 |
| 2025-10-29 | 15.000 | 15.000 | 13.550 | 13.550 | 13.550 | 1,242,088 |
| 2025-10-28 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 235,824 |
| 2025-10-27 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 68,586 |
| 2025-10-24 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 258,333 |
| 2025-10-23 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 217,561 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1250 NGN |
| 2025-07-08 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.