E-TRANZACT INTERNATIONAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.550 | 17.550 | 15.800 | 15.800 | 15.800 | 1,234,161 |
| 2026-04-28 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 289,578 |
| 2026-04-27 | 17.050 | 17.550 | 17.050 | 17.550 | 17.550 | 728,857 |
| 2026-04-24 | 18.000 | 18.000 | 17.050 | 17.050 | 17.050 | 801,970 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1250 NGN |
| 2025-07-08 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.