E-TRANZACT INTERNATIONAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 183,763 |
| 2026-07-24 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 337,748 |
| 2026-07-23 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 315,499 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1250 NGN |
| 2025-07-08 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.