ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 2,926,673 |
| 2026-10-20 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 2,998,535 |
| 2026-10-19 | 71.400 | 71.400 | 68.000 | 68.000 | 68.000 | 1,920,419 |
| 2026-10-16 | 71.400 | 71.400 | 71.400 | 71.400 | 71.400 | 400,788 |
| 2026-10-15 | 70.500 | 71.400 | 70.500 | 71.400 | 71.400 | 5,149,894 |
| 2026-10-14 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 125,906 |
| 2026-10-13 | 67.000 | 71.000 | 67.000 | 70.500 | 70.500 | 15,042,105 |
| 2026-10-12 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 642,273 |
| 2026-10-09 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 163,673 |
| 2026-10-08 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 4,840,008 |
| 2026-10-07 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 1,919,077 |
| 2026-10-06 | 69.900 | 69.900 | 67.000 | 68.000 | 68.000 | 967,994 |
| 2026-10-05 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 923,652 |
| 2026-10-02 | 68.000 | 69.900 | 68.000 | 69.900 | 69.900 | 616,745 |
| 2026-09-30 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 1,042,338 |
| 2026-09-29 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 4,819,396 |
| 2026-09-28 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 1,699,111 |
| 2026-09-25 | 66.000 | 70.000 | 66.000 | 69.000 | 69.000 | 7,974,378 |
| 2026-09-24 | 66.500 | 66.500 | 66.000 | 66.000 | 66.000 | 16,921,641 |
| 2026-09-23 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 12,994,094 |
| 2026-09-22 | 66.650 | 66.650 | 66.500 | 66.500 | 66.500 | 9,307,784 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.