ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 38.950 | 39.000 | 38.000 | 39.000 | 39.000 | 2,819,070 |
| 2025-10-31 | 39.900 | 39.900 | 38.700 | 38.950 | 38.950 | 2,135,764 |
| 2025-10-30 | 38.200 | 39.900 | 38.200 | 39.900 | 39.900 | 1,261,949 |
| 2025-10-29 | 37.450 | 38.950 | 37.450 | 38.200 | 38.200 | 3,841,469 |
| 2025-10-28 | 36.000 | 37.700 | 36.000 | 37.450 | 37.450 | 4,660,442 |
| 2025-10-27 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 339,898 |
| 2025-10-24 | 36.200 | 36.200 | 36.000 | 36.000 | 36.000 | 1,109,546 |
| 2025-10-23 | 36.000 | 36.200 | 36.000 | 36.200 | 36.200 | 1,153,155 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.