ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 178,001 |
| 2026-01-28 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 447,784 |
| 2026-01-27 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 504,084 |
| 2026-01-26 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 2,452,846 |
| 2026-01-23 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 193,052 |
| 2026-01-22 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 434,954 |
| 2026-01-21 | 50.000 | 50.000 | 47.000 | 47.000 | 47.000 | 517,745 |
| 2026-01-20 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 250,527 |
| 2026-01-19 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 1,682,698 |
| 2026-01-16 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 789,362 |
| 2026-01-15 | 45.000 | 47.000 | 45.000 | 47.000 | 47.000 | 910,823 |
| 2026-01-14 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 377,364 |
| 2026-01-13 | 45.000 | 45.000 | 44.650 | 45.000 | 45.000 | 3,448,062 |
| 2026-01-12 | 44.650 | 45.000 | 44.650 | 45.000 | 45.000 | 2,123,409 |
| 2026-01-09 | 43.500 | 44.650 | 43.500 | 44.650 | 44.650 | 307,987 |
| 2026-01-08 | 42.000 | 43.750 | 42.000 | 43.500 | 43.500 | 1,392,367 |
| 2026-01-07 | 45.900 | 45.900 | 42.000 | 42.000 | 42.000 | 18,643,495 |
| 2026-01-06 | 45.900 | 45.900 | 45.900 | 45.900 | 45.900 | 628,902 |
| 2026-01-05 | 41.900 | 45.900 | 41.900 | 45.900 | 45.900 | 425,661 |
| 2026-01-02 | 41.900 | 41.900 | 41.900 | 41.900 | 41.900 | 123,926 |
| 2025-12-31 | 42.000 | 42.000 | 41.900 | 41.900 | 41.900 | 424,908 |
| 2025-12-30 | 41.800 | 42.000 | 41.800 | 42.000 | 42.000 | 3,256,378 |
| 2025-12-29 | 38.000 | 41.800 | 38.000 | 41.800 | 41.800 | 1,197,141 |
| 2025-12-24 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 223,753 |
| 2025-12-23 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 285,654 |
| 2025-12-22 | 37.900 | 38.000 | 37.900 | 38.000 | 38.000 | 7,867,270 |
| 2025-12-19 | 37.900 | 37.900 | 37.900 | 37.900 | 37.900 | 285,799 |
| 2025-12-18 | 36.500 | 37.900 | 36.500 | 37.900 | 37.900 | 571,185 |
| 2025-12-17 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 213,085 |
| 2025-12-16 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 129,961 |
| 2025-12-15 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 83,703 |
| 2025-12-12 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 79,176 |
| 2025-12-11 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 81,813 |
| 2025-12-10 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 328,649 |
| 2025-12-09 | 36.500 | 37.000 | 36.500 | 36.500 | 36.500 | 670,714 |
| 2025-12-08 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 240,538 |
| 2025-12-05 | 36.900 | 36.900 | 36.500 | 36.500 | 36.500 | 588,167 |
| 2025-12-04 | 34.000 | 36.900 | 34.000 | 36.900 | 36.900 | 21,877,269 |
| 2025-12-03 | 34.650 | 34.650 | 34.000 | 34.000 | 34.000 | 20,962,386 |
| 2025-12-02 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 42,159 |
| 2025-12-01 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 241,812 |
| 2025-11-28 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 135,507 |
| 2025-11-27 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 353,844 |
| 2025-11-26 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 345,915 |
| 2025-11-25 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 140,359 |
| 2025-11-24 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 101,903 |
| 2025-11-21 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 72,733 |
| 2025-11-20 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 95,353 |
| 2025-11-19 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 302,535 |
| 2025-11-18 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 98,209 |
| 2025-11-17 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 283,637 |
| 2025-11-14 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 1,222,580 |
| 2025-11-13 | 34.650 | 34.650 | 34.650 | 34.650 | 34.650 | 104,165 |
| 2025-11-12 | 31.500 | 34.650 | 31.500 | 34.650 | 34.650 | 1,080,236 |
| 2025-11-11 | 34.500 | 34.500 | 31.500 | 31.500 | 31.500 | 960,317 |
| 2025-11-10 | 35.500 | 35.500 | 34.500 | 34.500 | 34.500 | 454,578 |
| 2025-11-07 | 36.000 | 36.000 | 35.500 | 35.500 | 35.500 | 475,456 |
| 2025-11-06 | 37.500 | 37.500 | 36.000 | 36.000 | 36.000 | 1,669,580 |
| 2025-11-05 | 38.200 | 38.200 | 37.500 | 37.500 | 37.500 | 1,767,570 |
| 2025-11-04 | 39.000 | 39.000 | 38.200 | 38.200 | 38.200 | 3,505,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.