ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 75.000 | 75.000 | 71.000 | 71.000 | 71.000 | 3,684,753 |
| 2026-04-27 | 78.000 | 78.000 | 72.000 | 75.000 | 75.000 | 5,427,530 |
| 2026-04-24 | 71.700 | 78.000 | 71.500 | 78.000 | 78.000 | 6,300,683 |
| 2026-04-23 | 71.700 | 71.700 | 70.000 | 71.700 | 71.700 | 4,101,856 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.