ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.950 | 88.950 | 88.950 | 88.950 | 88.950 | 429,618 |
| 2026-07-24 | 85.700 | 88.950 | 85.700 | 88.950 | 88.950 | 1,048,833 |
| 2026-07-23 | 85.700 | 85.700 | 85.700 | 85.700 | 85.700 | 1,100,103 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.