DANGOTE SUGAR REFINERY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 66.750 | 67.000 | 66.750 | 67.000 | 67.000 | 4,440,984 |
| 2026-10-20 | 67.250 | 67.250 | 66.600 | 66.750 | 66.750 | 9,271,525 |
| 2026-10-19 | 67.500 | 69.000 | 67.250 | 67.250 | 67.250 | 3,983,310 |
| 2026-10-16 | 67.150 | 67.500 | 67.150 | 67.500 | 67.500 | 2,464,820 |
| 2026-10-15 | 68.000 | 68.000 | 67.000 | 67.150 | 67.150 | 1,868,530 |
| 2026-10-14 | 68.600 | 68.600 | 68.000 | 68.000 | 68.000 | 3,211,963 |
| 2026-10-13 | 69.500 | 69.950 | 68.600 | 68.600 | 68.600 | 2,929,769 |
| 2026-10-12 | 70.000 | 70.000 | 69.500 | 69.500 | 69.500 | 9,259,587 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,809,840 |
| 2026-10-08 | 68.500 | 70.000 | 68.000 | 70.000 | 70.000 | 10,154,940 |
| 2026-10-07 | 70.000 | 70.000 | 68.500 | 68.500 | 68.500 | 3,084,868 |
| 2026-10-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,669,129 |
| 2026-10-05 | 68.000 | 70.000 | 68.000 | 70.000 | 70.000 | 3,536,000 |
| 2026-10-02 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 3,287,017 |
| 2026-09-30 | 69.000 | 69.500 | 68.000 | 68.000 | 68.000 | 6,253,765 |
| 2026-09-29 | 70.000 | 70.000 | 68.000 | 69.000 | 69.000 | 4,609,557 |
| 2026-09-28 | 71.000 | 71.000 | 69.950 | 70.000 | 70.000 | 3,343,065 |
| 2026-09-25 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 1,524,673 |
| 2026-09-24 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 3,377,175 |
| 2026-09-23 | 71.500 | 71.500 | 69.500 | 71.000 | 71.000 | 36,485,069 |
| 2026-09-22 | 71.500 | 71.500 | 71.400 | 71.500 | 71.500 | 3,065,920 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 1.5000 NGN |
| 2022-06-02 | 1.0000 NGN |
| 2021-03-18 | 1.5000 NGN |
| 2020-06-22 | 1.1000 NGN |
| 2019-06-03 | 1.1000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.