DANGOTE SUGAR REFINERY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 60.500 | 60.500 | 58.950 | 58.950 | 58.950 | 1,398,713 |
| 2025-10-31 | 62.800 | 62.800 | 60.500 | 60.500 | 60.500 | 2,198,819 |
| 2025-10-30 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 787,162 |
| 2025-10-29 | 64.550 | 64.550 | 62.800 | 62.800 | 62.800 | 1,490,954 |
| 2025-10-28 | 64.550 | 64.550 | 64.550 | 64.550 | 64.550 | 1,450,568 |
| 2025-10-27 | 64.300 | 64.550 | 64.300 | 64.550 | 64.550 | 3,106,218 |
| 2025-10-24 | 61.500 | 64.300 | 61.500 | 64.300 | 64.300 | 2,935,613 |
| 2025-10-23 | 64.450 | 64.450 | 60.050 | 61.500 | 61.500 | 7,832,271 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 1.5000 NGN |
| 2022-06-02 | 1.0000 NGN |
| 2021-03-18 | 1.5000 NGN |
| 2020-06-22 | 1.1000 NGN |
| 2019-06-03 | 1.1000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.