DANGOTE SUGAR REFINERY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 72.100 | 72.100 | 67.000 | 69.700 | 69.700 | 5,792,337 |
| 2026-04-28 | 72.500 | 72.500 | 72.100 | 72.100 | 72.100 | 2,692,954 |
| 2026-04-27 | 72.000 | 72.500 | 72.000 | 72.500 | 72.500 | 2,768,476 |
| 2026-04-24 | 73.500 | 75.000 | 72.000 | 72.000 | 72.000 | 4,643,924 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 1.5000 NGN |
| 2022-06-02 | 1.0000 NGN |
| 2021-03-18 | 1.5000 NGN |
| 2020-06-22 | 1.1000 NGN |
| 2019-06-03 | 1.1000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.