DANGOTE SUGAR REFINERY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 76.500 | 79.000 | 76.000 | 78.900 | 78.900 | 8,928,492 |
| 2026-07-24 | 74.150 | 76.500 | 74.150 | 76.500 | 76.500 | 3,203,357 |
| 2026-07-23 | 74.150 | 74.150 | 71.500 | 74.150 | 74.150 | 31,602,432 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 1.5000 NGN |
| 2022-06-02 | 1.0000 NGN |
| 2021-03-18 | 1.5000 NGN |
| 2020-06-22 | 1.1000 NGN |
| 2019-06-03 | 1.1000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.