DANGOTE CEMENT PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1,008.00	1,008.00	1,008.00	1,008.00	1,008.00	266,619
2026-10-20	1,008.00	1,008.00	1,008.00	1,008.00	1,008.00	142,538
2026-10-19	1,066.70	1,066.70	1,008.00	1,008.00	1,008.00	447,271
2026-10-16	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	635,538
2026-10-15	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	121,769
2026-10-14	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	90,839
2026-10-13	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	440,116
2026-10-12	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	121,804
2026-10-09	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	272,181
2026-10-08	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	490,705
2026-10-07	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	1,350,559
2026-10-06	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	423,771
2026-10-05	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	271,344
2026-10-02	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	163,732
2026-09-30	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	204,875
2026-09-29	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	386,290
2026-09-28	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	285,784
2026-09-25	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	215,727
2026-09-24	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	216,970
2026-09-23	1,068.00	1,068.00	1,066.70	1,066.70	1,066.70	1,406,766
2026-09-22	1,050.00	1,068.00	1,050.00	1,068.00	1,068.00	2,092,870

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.