DANGOTE CEMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 109,331 |
| 2025-10-31 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 583,986 |
| 2025-10-30 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 411,125 |
| 2025-10-29 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | 398,647 |
| 2025-10-28 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 7,540,388 |
| 2025-10-27 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 2,524,101 |
| 2025-10-24 | 649.30 | 665.00 | 649.30 | 665.00 | 665.00 | 1,205,009 |
| 2025-10-23 | 639.00 | 649.30 | 639.00 | 649.30 | 649.30 | 886,818 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.0000 NGN |
| 2025-06-10 | 30.0000 NGN |
| 2024-04-16 | 30.0000 NGN |
| 2023-03-31 | 20.0000 NGN |
| 2022-05-31 | 20.0000 NGN |
| 2021-04-28 | 16.0000 NGN |
| 2020-05-27 | 16.0000 NGN |
| 2019-06-06 | 16.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.