DANGOTE CEMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 907.50 | 940.00 | 907.50 | 938.90 | 938.90 | 2,526,955 |
| 2026-04-27 | 890.00 | 907.50 | 890.00 | 907.50 | 907.50 | 2,014,605 |
| 2026-04-24 | 870.00 | 890.00 | 870.00 | 890.00 | 890.00 | 3,930,996 |
| 2026-04-23 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | 3,531,372 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.0000 NGN |
| 2025-06-10 | 30.0000 NGN |
| 2024-04-16 | 30.0000 NGN |
| 2023-03-31 | 20.0000 NGN |
| 2022-05-31 | 20.0000 NGN |
| 2021-04-28 | 16.0000 NGN |
| 2020-05-27 | 16.0000 NGN |
| 2019-06-06 | 16.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.