CWG PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.050	20.050	18.050	18.050	18.050	2,769,109
2026-10-20	20.050	20.050	20.050	20.050	20.050	520,143
2026-10-19	20.050	20.050	20.050	20.050	20.050	765,204
2026-10-16	20.050	20.050	20.050	20.050	20.050	188,984
2026-10-15	18.250	20.050	18.250	20.050	20.050	1,742,913
2026-10-14	18.250	18.250	18.250	18.250	18.250	478,018
2026-10-13	18.950	18.950	18.250	18.250	18.250	1,507,339
2026-10-12	18.950	18.950	18.950	18.950	18.950	598,025
2026-10-09	18.950	18.950	18.950	18.950	18.950	371,772
2026-10-08	19.250	19.250	18.200	18.950	18.950	674,751
2026-10-07	19.250	19.250	19.250	19.250	19.250	505,512
2026-10-06	20.750	20.750	18.900	19.250	19.250	1,317,465
2026-10-05	20.750	20.750	20.750	20.750	20.750	921,878
2026-10-02	20.750	20.750	20.750	20.750	20.750	307,313
2026-09-30	20.750	20.750	20.750	20.750	20.750	456,541
2026-09-29	19.400	20.750	19.400	20.750	20.750	1,177,084
2026-09-28	18.000	19.400	18.000	19.400	19.400	1,299,710
2026-09-25	18.000	18.000	18.000	18.000	18.000	302,533
2026-09-24	18.000	18.000	18.000	18.000	18.000	500,441
2026-09-23	18.150	18.150	18.000	18.000	18.000	1,795,939
2026-09-22	18.150	18.150	18.150	18.150	18.150	1,261,228

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.