CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.000 | 18.000 | 17.450 | 17.450 | 17.450 | 2,236,317 |
| 2025-10-30 | 18.400 | 18.400 | 17.750 | 18.000 | 18.000 | 828,802 |
| 2025-10-29 | 18.950 | 18.950 | 17.350 | 18.400 | 18.400 | 1,286,090 |
| 2025-10-28 | 18.400 | 18.950 | 18.400 | 18.950 | 18.950 | 4,765,550 |
| 2025-10-27 | 18.500 | 18.500 | 18.400 | 18.400 | 18.400 | 3,524,124 |
| 2025-10-24 | 18.200 | 18.700 | 17.950 | 18.500 | 18.500 | 10,284,487 |
| 2025-10-23 | 17.800 | 18.200 | 17.500 | 18.200 | 18.200 | 1,787,236 |
| 2025-10-22 | 18.450 | 18.450 | 17.800 | 17.800 | 17.800 | 1,130,606 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.