CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,131,719 |
| 2026-04-27 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 2,815,447 |
| 2026-04-24 | 21.200 | 21.950 | 21.000 | 21.000 | 21.000 | 2,452,798 |
| 2026-04-23 | 21.950 | 21.950 | 21.200 | 21.200 | 21.200 | 1,139,919 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.