CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.800 | 20.800 | 20.450 | 20.450 | 20.450 | 1,034,823 |
| 2026-07-24 | 21.700 | 21.700 | 20.800 | 20.800 | 20.800 | 997,744 |
| 2026-07-23 | 20.000 | 21.700 | 20.000 | 21.700 | 21.700 | 1,913,308 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.