CUTIX PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.330	2.330	2.260	2.270	2.270	1,745,936
2026-10-20	2.120	2.330	2.120	2.330	2.330	3,020,745
2026-10-19	2.350	2.350	2.120	2.120	2.120	5,768,268
2026-10-16	2.350	2.350	2.300	2.350	2.350	1,002,498
2026-10-15	2.350	2.350	2.350	2.350	2.350	937,333
2026-10-14	2.350	2.400	2.300	2.350	2.350	2,262,634
2026-10-13	2.380	2.450	2.350	2.350	2.350	1,486,515
2026-10-12	2.250	2.450	2.240	2.380	2.380	3,817,776
2026-10-09	2.220	2.380	2.220	2.250	2.250	2,807,469
2026-10-08	2.440	2.440	2.220	2.220	2.220	1,941,286
2026-10-07	2.390	2.440	2.360	2.440	2.440	2,052,931
2026-10-06	2.290	2.390	2.250	2.390	2.390	2,740,787
2026-10-05	2.290	2.500	2.290	2.290	2.290	3,484,993
2026-10-02	2.300	2.300	2.290	2.290	2.290	1,912,554
2026-09-30	2.300	2.380	2.300	2.300	2.300	2,642,095
2026-09-29	2.400	2.400	2.300	2.300	2.300	1,366,408
2026-09-28	2.460	2.530	2.400	2.400	2.400	3,614,312
2026-09-25	2.380	2.480	2.380	2.460	2.460	3,757,716
2026-09-24	2.390	2.400	2.380	2.380	2.380	5,128,004
2026-09-23	2.290	2.400	2.290	2.390	2.390	8,030,250
2026-09-22	2.270	2.290	2.250	2.290	2.290	3,531,690

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.