CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.530 | 3.680 | 3.450 | 3.530 | 3.530 | 2,426,859 |
| 2025-10-31 | 3.570 | 3.600 | 3.530 | 3.530 | 3.530 | 1,861,005 |
| 2025-10-30 | 3.600 | 3.600 | 3.550 | 3.570 | 3.570 | 1,896,834 |
| 2025-10-29 | 3.670 | 3.730 | 3.600 | 3.600 | 3.600 | 3,285,929 |
| 2025-10-28 | 3.700 | 3.700 | 3.660 | 3.670 | 3.670 | 3,134,680 |
| 2025-10-27 | 3.700 | 3.760 | 3.700 | 3.700 | 3.700 | 3,487,577 |
| 2025-10-24 | 3.660 | 3.760 | 3.650 | 3.700 | 3.700 | 5,188,376 |
| 2025-10-23 | 3.710 | 3.740 | 3.650 | 3.660 | 3.660 | 3,998,774 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.