CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.140 | 3.140 | 3.050 | 3.050 | 3.050 | 5,171,669 |
| 2026-04-28 | 3.200 | 3.200 | 3.060 | 3.140 | 3.140 | 3,610,216 |
| 2026-04-27 | 3.250 | 3.250 | 3.010 | 3.200 | 3.200 | 7,369,633 |
| 2026-04-24 | 3.200 | 3.250 | 3.100 | 3.250 | 3.250 | 6,381,122 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.