CUTIX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.700 | 2.840 | 2.700 | 2.700 | 2.700 | 22,473,266 |
| 2026-07-24 | 2.900 | 2.900 | 2.650 | 2.700 | 2.700 | 12,528,840 |
| 2026-07-23 | 2.900 | 2.900 | 2.720 | 2.900 | 2.900 | 5,068,791 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 0.1000 NGN |
| 2024-08-19 | 0.3000 NGN |
| 2023-08-18 | 0.1200 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2021-11-15 | 0.3000 NGN |
| 2020-11-16 | 0.1250 NGN |
| 2019-10-14 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.