CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 70.000 | 70.000 | 64.700 | 64.700 | 64.700 | 2,328,510 |
| 2026-10-20 | 66.900 | 70.000 | 66.750 | 70.000 | 70.000 | 2,507,618 |
| 2026-10-19 | 70.000 | 70.000 | 66.900 | 66.900 | 66.900 | 850,324 |
| 2026-10-16 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 146,743 |
| 2026-10-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 311,496 |
| 2026-10-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 369,229 |
| 2026-10-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 170,786 |
| 2026-10-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 148,893 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 108,720 |
| 2026-10-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,030,367 |
| 2026-10-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 186,835 |
| 2026-10-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 356,134 |
| 2026-10-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 269,426 |
| 2026-10-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 462,408 |
| 2026-09-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 902,619 |
| 2026-09-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 965,848 |
| 2026-09-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 377,437 |
| 2026-09-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 418,696 |
| 2026-09-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 185,080 |
| 2026-09-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 420,409 |
| 2026-09-22 | 68.150 | 70.000 | 68.150 | 70.000 | 70.000 | 674,922 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.