CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 42.450 | 42.450 | 42.450 | 42.450 | 42.450 | 255,879 |
| 2025-10-31 | 42.450 | 42.450 | 42.450 | 42.450 | 42.450 | 1,167,841 |
| 2025-10-30 | 40.450 | 42.450 | 40.450 | 42.450 | 42.450 | 919,692 |
| 2025-10-29 | 43.200 | 43.200 | 40.400 | 40.450 | 40.450 | 1,813,119 |
| 2025-10-28 | 43.200 | 43.200 | 43.200 | 43.200 | 43.200 | 1,324,701 |
| 2025-10-27 | 43.200 | 43.200 | 43.200 | 43.200 | 43.200 | 609,525 |
| 2025-10-24 | 41.600 | 43.200 | 41.600 | 43.200 | 43.200 | 972,248 |
| 2025-10-23 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 1,309,297 |
| 2025-10-22 | 41.600 | 41.600 | 37.500 | 41.600 | 41.600 | 3,356,878 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.