CUSTODIAN INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 85.300 | 87.150 | 85.300 | 87.150 | 87.150 | 4,032,247 |
| 2026-04-28 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 1,636,710 |
| 2026-04-27 | 80.300 | 85.300 | 80.300 | 85.300 | 85.300 | 3,466,098 |
| 2026-04-24 | 75.000 | 80.300 | 75.000 | 80.300 | 80.300 | 1,840,878 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 NGN |
| 2026-04-14 | 2.5000 NGN |
| 2025-08-18 | 0.2500 NGN |
| 2025-04-15 | 1.1000 NGN |
| 2024-08-19 | 0.1500 NGN |
| 2024-06-13 | 0.6500 NGN |
| 2023-08-21 | 0.1500 NGN |
| 2023-04-03 | 0.5500 NGN |
| 2022-08-22 | 0.1000 NGN |
| 2022-03-28 | 0.4000 NGN |
| 2021-08-23 | 0.1000 NGN |
| 2021-04-12 | 0.4500 NGN |
| 2020-08-24 | 0.1000 NGN |
| 2020-04-03 | 0.3500 NGN |
| 2019-08-19 | 0.1000 NGN |
| 2019-04-12 | 0.3500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.