CUSTODIAN INVESTMENT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	78.450	78.450	78.450	78.450	78.450	612,663
2026-07-24	78.450	78.450	78.450	78.450	78.450	6,893,743
2026-07-23	78.450	78.450	78.450	78.450	78.450	4,298,104
2026-07-22	78.450	78.450	78.450	78.450	78.450	449,449
2026-07-21	75.900	78.450	75.900	78.450	78.450	1,620,657
2026-07-20	69.000	75.900	69.000	75.900	75.900	3,894,132
2026-07-17	69.000	69.000	69.000	69.000	69.000	260,614
2026-07-16	69.000	69.000	69.000	69.000	69.000	242,133
2026-07-15	65.900	69.000	65.900	69.000	69.000	783,641
2026-07-14	65.900	65.900	65.900	65.900	65.900	463,879
2026-07-13	65.900	65.900	65.900	65.900	65.900	129,577
2026-07-10	65.900	65.900	65.900	65.900	65.900	400,150
2026-07-09	65.900	65.900	65.900	65.900	65.900	331,264
2026-07-08	65.900	65.900	65.900	65.900	65.900	369,050
2026-07-07	65.900	65.900	65.900	65.900	65.900	544,105
2026-07-06	65.900	65.900	65.900	65.900	65.900	581,581
2026-07-03	65.900	65.900	65.900	65.900	65.900	480,493
2026-07-02	65.850	65.900	65.850	65.900	65.900	1,048,722
2026-07-01	65.850	65.850	65.850	65.850	65.850	565,077
2026-06-30	73.150	73.150	65.850	65.850	65.850	1,398,713
2026-06-29	73.150	73.150	73.150	73.150	73.150	8,745,461
2026-06-26	73.150	73.150	67.050	73.150	73.150	13,979,904
2026-06-25	73.150	73.150	73.150	73.150	73.150	687,033
2026-06-24	81.250	81.250	73.150	73.150	73.150	401,241
2026-06-23	81.250	81.250	81.250	81.250	81.250	424,648
2026-06-22	81.250	81.250	81.250	81.250	81.250	379,739
2026-06-19	81.250	81.250	81.250	81.250	81.250	371,390
2026-06-18	81.250	81.250	81.250	81.250	81.250	296,001
2026-06-17	81.250	81.250	81.250	81.250	81.250	416,379
2026-06-16	81.250	81.250	81.250	81.250	81.250	607,604
2026-06-15	81.250	81.250	81.250	81.250	81.250	622,056
2026-06-11	81.250	81.250	81.250	81.250	81.250	822,383
2026-06-10	83.000	83.000	81.250	81.250	81.250	822,029
2026-06-09	83.000	83.000	83.000	83.000	83.000	377,897
2026-06-08	83.000	83.000	83.000	83.000	83.000	341,510
2026-06-05	83.000	83.000	83.000	83.000	83.000	294,154
2026-06-04	83.000	83.000	83.000	83.000	83.000	821,228
2026-06-03	83.000	83.000	83.000	83.000	83.000	468,065
2026-06-02	83.000	83.000	83.000	83.000	83.000	793,437
2026-06-01	83.000	83.000	83.000	83.000	83.000	286,283
2026-05-29	83.000	83.000	83.000	83.000	83.000	644,518
2026-05-26	83.000	83.000	83.000	83.000	83.000	366,914
2026-05-25	83.000	83.000	83.000	83.000	83.000	992,706
2026-05-22	83.000	83.000	83.000	83.000	83.000	436,624
2026-05-21	84.850	84.850	83.000	83.000	83.000	417,324
2026-05-20	84.850	84.850	84.850	84.850	84.850	490,015
2026-05-19	81.250	84.850	73.150	84.850	84.850	1,465,862
2026-05-18	81.250	81.250	81.250	81.250	81.250	5,707,957
2026-05-15	81.250	81.250	81.250	81.250	81.250	502,663
2026-05-14	81.250	81.250	81.250	81.250	81.250	892,878
2026-05-13	81.250	81.250	81.250	81.250	81.250	1,476,450
2026-05-12	89.800	89.800	81.100	81.250	81.250	1,485,218
2026-05-11	89.800	89.800	89.800	89.800	89.800	721,996
2026-05-08	89.800	89.800	89.800	89.800	89.800	434,095
2026-05-07	89.800	89.800	89.800	89.800	89.800	484,929
2026-05-06	89.800	89.800	89.800	89.800	89.800	6,503,335
2026-05-05	89.950	89.950	89.800	89.800	89.800	486,354
2026-05-04	87.150	89.950	85.200	89.950	89.950	2,232,316
2026-04-30	87.150	87.150	87.150	87.150	87.150	1,581,086
2026-04-29	85.300	87.150	85.300	87.150	87.150	4,032,247

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 NGN
2026-04-14	2.5000 NGN
2025-08-18	0.2500 NGN
2025-04-15	1.1000 NGN
2024-08-19	0.1500 NGN
2024-06-13	0.6500 NGN
2023-08-21	0.1500 NGN
2023-04-03	0.5500 NGN
2022-08-22	0.1000 NGN
2022-03-28	0.4000 NGN
2021-08-23	0.1000 NGN
2021-04-12	0.4500 NGN
2020-08-24	0.1000 NGN
2020-04-03	0.3500 NGN
2019-08-19	0.1000 NGN
2019-04-12	0.3500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.