CORNERSTONE INSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.150 | 6.150 | 5.990 | 5.990 | 5.990 | 1,235,993 |
| 2025-10-31 | 5.600 | 6.150 | 5.540 | 6.150 | 6.150 | 5,039,646 |
| 2025-10-30 | 6.150 | 6.150 | 5.600 | 5.600 | 5.600 | 2,614,575 |
| 2025-10-29 | 6.670 | 6.670 | 6.010 | 6.150 | 6.150 | 8,111,556 |
| 2025-10-28 | 6.670 | 6.670 | 6.670 | 6.670 | 6.670 | 1,275,642 |
| 2025-10-27 | 6.230 | 6.670 | 6.150 | 6.670 | 6.670 | 1,345,636 |
| 2025-10-24 | 6.600 | 6.600 | 6.230 | 6.230 | 6.230 | 752,588 |
| 2025-10-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 375,803 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2800 NGN |
| 2025-07-08 | 0.2700 NGN |
| 2024-07-15 | 0.1600 NGN |
| 2023-06-06 | 0.0600 NGN |
| 2022-07-13 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.