CONOIL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,457 |
| 2026-10-20 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,016 |
| 2026-10-19 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5,980 |
| 2026-10-16 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,063 |
| 2026-10-15 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 20,964 |
| 2026-10-14 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,769 |
| 2026-10-13 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,412 |
| 2026-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,001 |
| 2026-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5,128 |
| 2026-10-08 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,790 |
| 2026-10-07 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,516 |
| 2026-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 8,085 |
| 2026-10-05 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5,299 |
| 2026-10-02 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,983 |
| 2026-09-30 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,158 |
| 2026-09-29 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5,429 |
| 2026-09-28 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,004 |
| 2026-09-25 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,382 |
| 2026-09-24 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,503 |
| 2026-09-23 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 10,819 |
| 2026-09-22 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 10,953 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 3.5000 NGN |
| 2024-10-21 | 3.5000 NGN |
| 2023-06-30 | 2.5000 NGN |
| 2022-05-31 | 2.5000 NGN |
| 2021-07-05 | 1.5000 NGN |
| 2020-07-14 | 2.0000 NGN |
| 2019-08-05 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.