C & I LEASING PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.400 | 5.400 | 5.250 | 5.250 | 5.250 | 422,613 |
| 2026-10-21 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 221,850 |
| 2026-10-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 50,709 |
| 2026-10-19 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 86,573 |
| 2026-10-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 193,433 |
| 2026-10-15 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 253,398 |
| 2026-10-14 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 146,967 |
| 2026-10-13 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 336,675 |
| 2026-10-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 438,293 |
| 2026-10-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 385,525 |
| 2026-10-08 | 5.350 | 5.400 | 5.300 | 5.400 | 5.400 | 779,874 |
| 2026-10-07 | 5.350 | 5.350 | 4.850 | 5.350 | 5.350 | 4,079,849 |
| 2026-10-06 | 5.500 | 5.500 | 5.350 | 5.350 | 5.350 | 956,189 |
| 2026-10-05 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 575,380 |
| 2026-10-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 620,736 |
| 2026-09-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 107,438 |
| 2026-09-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 578,009 |
| 2026-09-28 | 5.500 | 5.550 | 5.500 | 5.500 | 5.500 | 2,213,418 |
| 2026-09-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 484,618 |
| 2026-09-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 390,748 |
| 2026-09-23 | 5.700 | 5.700 | 5.500 | 5.500 | 5.500 | 760,987 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 NGN |
| 2025-08-06 | 0.1000 NGN |
| 2024-08-12 | 0.0500 NGN |
| 2021-06-14 | 0.0500 NGN |
| 2020-07-14 | 0.2000 NGN |
| 2019-07-15 | 0.0750 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.