C & I LEASING PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.300 | 6.300 | 6.100 | 6.100 | 6.100 | 940,749 |
| 2025-10-31 | 6.100 | 6.300 | 6.100 | 6.300 | 6.300 | 642,442 |
| 2025-10-30 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 506,776 |
| 2025-10-29 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 1,818,672 |
| 2025-10-28 | 6.200 | 6.200 | 5.580 | 6.000 | 6.000 | 3,581,004 |
| 2025-10-27 | 6.210 | 6.210 | 6.200 | 6.200 | 6.200 | 1,558,653 |
| 2025-10-24 | 6.210 | 6.300 | 6.210 | 6.210 | 6.210 | 1,278,962 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 NGN |
| 2025-08-06 | 0.1000 NGN |
| 2024-08-12 | 0.0500 NGN |
| 2021-06-14 | 0.0500 NGN |
| 2020-07-14 | 0.2000 NGN |
| 2019-07-15 | 0.0750 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.