CHAMS HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.500 | 3.500 | 3.380 | 3.410 | 3.410 | 3,860,274 |
| 2026-10-20 | 3.500 | 3.500 | 3.420 | 3.500 | 3.500 | 9,102,393 |
| 2026-10-19 | 3.500 | 3.640 | 3.500 | 3.500 | 3.500 | 7,556,622 |
| 2026-10-16 | 3.500 | 3.600 | 3.500 | 3.500 | 3.500 | 6,077,573 |
| 2026-10-15 | 3.500 | 3.630 | 3.500 | 3.500 | 3.500 | 7,730,864 |
| 2026-10-14 | 3.600 | 3.600 | 3.460 | 3.500 | 3.500 | 4,681,101 |
| 2026-10-13 | 3.400 | 3.730 | 3.400 | 3.600 | 3.600 | 16,508,891 |
| 2026-10-12 | 3.430 | 3.550 | 3.400 | 3.400 | 3.400 | 11,430,452 |
| 2026-10-09 | 3.430 | 3.460 | 3.300 | 3.430 | 3.430 | 9,451,277 |
| 2026-10-08 | 3.600 | 3.600 | 3.420 | 3.430 | 3.430 | 10,034,019 |
| 2026-10-07 | 3.600 | 3.610 | 3.500 | 3.600 | 3.600 | 18,052,173 |
| 2026-10-06 | 3.390 | 3.600 | 3.390 | 3.600 | 3.600 | 16,577,877 |
| 2026-10-05 | 3.230 | 3.430 | 3.200 | 3.390 | 3.390 | 25,797,196 |
| 2026-10-02 | 3.190 | 3.230 | 3.030 | 3.230 | 3.230 | 26,279,096 |
| 2026-09-30 | 3.280 | 3.310 | 3.000 | 3.190 | 3.190 | 63,892,539 |
| 2026-09-29 | 3.390 | 3.400 | 3.100 | 3.280 | 3.280 | 29,690,507 |
| 2026-09-28 | 3.480 | 3.540 | 3.180 | 3.390 | 3.390 | 41,438,260 |
| 2026-09-25 | 3.350 | 3.480 | 3.160 | 3.480 | 3.480 | 33,273,872 |
| 2026-09-24 | 3.410 | 3.460 | 3.160 | 3.350 | 3.350 | 42,601,434 |
| 2026-09-23 | 3.490 | 3.540 | 3.200 | 3.410 | 3.410 | 35,338,779 |
| 2026-09-22 | 3.510 | 3.720 | 3.160 | 3.490 | 3.490 | 71,827,261 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 NGN |
| 2019-04-18 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.