CHAMS HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.410 | 3.450 | 3.370 | 3.380 | 3.380 | 5,927,347 |
| 2025-10-31 | 3.510 | 3.600 | 3.410 | 3.410 | 3.410 | 8,574,265 |
| 2025-10-30 | 3.900 | 3.900 | 3.510 | 3.510 | 3.510 | 24,570,565 |
| 2025-10-29 | 3.950 | 4.050 | 3.900 | 3.900 | 3.900 | 8,304,281 |
| 2025-10-28 | 4.250 | 4.260 | 3.950 | 3.950 | 3.950 | 20,628,010 |
| 2025-10-27 | 3.950 | 4.250 | 3.950 | 4.250 | 4.250 | 10,193,493 |
| 2025-10-24 | 3.950 | 4.100 | 3.950 | 3.950 | 3.950 | 10,983,613 |
| 2025-10-23 | 4.000 | 4.180 | 3.940 | 3.950 | 3.950 | 8,210,778 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 NGN |
| 2019-04-18 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.