CHAMS HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.310 | 3.310 | 3.110 | 3.300 | 3.300 | 19,325,271 |
| 2026-04-28 | 3.400 | 3.490 | 3.300 | 3.310 | 3.310 | 10,384,231 |
| 2026-04-27 | 3.400 | 3.500 | 3.320 | 3.400 | 3.400 | 14,620,568 |
| 2026-04-24 | 3.340 | 3.500 | 3.300 | 3.400 | 3.400 | 10,307,396 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 NGN |
| 2019-04-18 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.