CHAMS HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.500 | 4.940 | 4.500 | 4.850 | 4.850 | 17,405,318 |
| 2026-07-24 | 4.320 | 4.500 | 4.300 | 4.500 | 4.500 | 34,800,414 |
| 2026-07-23 | 4.300 | 4.330 | 4.210 | 4.320 | 4.320 | 15,966,019 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 NGN |
| 2019-04-18 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.