CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.000 | 10.000 | 9.800 | 9.800 | 9.800 | 4,577,851 |
| 2026-10-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 201,884 |
| 2026-10-20 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,331,187 |
| 2026-10-19 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 445,004 |
| 2026-10-16 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 185,158 |
| 2026-10-15 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,128,185 |
| 2026-10-14 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,423,565 |
| 2026-10-13 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 656,800 |
| 2026-10-12 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 363,914 |
| 2026-10-09 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 2,283,409 |
| 2026-10-08 | 10.950 | 10.950 | 10.000 | 10.000 | 10.000 | 4,251,999 |
| 2026-10-07 | 10.000 | 10.950 | 10.000 | 10.950 | 10.950 | 2,903,985 |
| 2026-10-06 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 3,324,257 |
| 2026-10-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 2,264,352 |
| 2026-10-02 | 9.900 | 10.000 | 9.900 | 10.000 | 10.000 | 3,002,977 |
| 2026-09-30 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 570,638 |
| 2026-09-29 | 9.650 | 9.900 | 9.650 | 9.900 | 9.900 | 589,865 |
| 2026-09-28 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 1,260,561 |
| 2026-09-25 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 846,972 |
| 2026-09-24 | 10.000 | 10.000 | 9.700 | 9.700 | 9.700 | 1,083,927 |
| 2026-09-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 174,702 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.