CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.000 | 15.950 | 15.000 | 15.950 | 15.950 | 4,797,028 |
| 2025-10-31 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 691,882 |
| 2025-10-30 | 14.500 | 15.000 | 14.500 | 15.000 | 15.000 | 1,400,637 |
| 2025-10-29 | 15.900 | 16.200 | 14.500 | 14.500 | 14.500 | 2,471,329 |
| 2025-10-28 | 15.000 | 16.100 | 15.000 | 15.900 | 15.900 | 2,855,187 |
| 2025-10-27 | 16.600 | 16.600 | 15.000 | 15.000 | 15.000 | 1,886,276 |
| 2025-10-24 | 15.950 | 16.600 | 15.950 | 16.600 | 16.600 | 2,503,466 |
| 2025-10-23 | 14.900 | 16.000 | 14.650 | 15.950 | 15.950 | 3,039,912 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.