CHAMPION BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.100 | 14.100 | 14.000 | 14.000 | 14.000 | 1,216,375 |
| 2026-04-28 | 14.050 | 14.950 | 14.050 | 14.100 | 14.100 | 4,314,268 |
| 2026-04-27 | 14.050 | 14.050 | 14.050 | 14.050 | 14.050 | 1,461,766 |
| 2026-04-24 | 14.650 | 14.650 | 14.050 | 14.050 | 14.050 | 1,621,532 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0700 NGN |
| 2025-05-12 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.