CAP PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	108.50	108.50	108.50	108.50	108.50	54,537
2026-10-21	108.50	108.50	108.50	108.50	108.50	55,028
2026-10-20	108.55	108.55	108.50	108.50	108.50	249,802
2026-10-19	108.50	108.55	108.50	108.55	108.55	494,483
2026-10-16	108.50	108.50	108.50	108.50	108.50	80,676
2026-10-15	108.50	108.50	108.50	108.50	108.50	60,009
2026-10-14	108.50	108.50	108.50	108.50	108.50	70,556
2026-10-13	108.50	108.50	108.50	108.50	108.50	320,027
2026-10-12	108.50	108.50	108.50	108.50	108.50	103,285
2026-10-09	100.00	108.50	100.00	108.50	108.50	1,233,352
2026-10-08	100.00	100.00	100.00	100.00	100.00	846,862
2026-10-07	100.00	100.00	100.00	100.00	100.00	177,722
2026-10-06	100.00	100.00	100.00	100.00	100.00	94,921
2026-10-05	100.00	100.00	100.00	100.00	100.00	806,025
2026-10-02	100.00	100.00	100.00	100.00	100.00	186,831
2026-09-30	100.00	100.00	100.00	100.00	100.00	187,523
2026-09-29	100.00	100.00	100.00	100.00	100.00	137,087
2026-09-28	100.00	100.00	100.00	100.00	100.00	167,880
2026-09-25	102.00	102.00	100.00	100.00	100.00	540,660
2026-09-24	102.00	102.00	102.00	102.00	102.00	191,562
2026-09-23	102.00	102.00	102.00	102.00	102.00	767,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.