CAP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 120.00 | 132.00 | 120.00 | 132.00 | 132.00 | 3,767,442 |
| 2026-04-28 | 118.50 | 120.00 | 118.50 | 120.00 | 120.00 | 10,807,491 |
| 2026-04-27 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 969,069 |
| 2026-04-24 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | 3,301,638 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 4.0000 NGN |
| 2025-04-22 | 2.4000 NGN |
| 2024-06-03 | 1.5500 NGN |
| 2023-06-02 | 1.5500 NGN |
| 2022-06-02 | 1.2500 NGN |
| 2021-06-03 | 2.1000 NGN |
| 2019-05-27 | 2.9000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.