BUA FOODS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	760.60	760.60	760.60	760.60	760.60	32,783
2026-10-20	760.60	760.60	760.60	760.60	760.60	64,739
2026-10-19	760.60	760.60	760.60	760.60	760.60	72,785
2026-10-16	760.60	760.60	760.60	760.60	760.60	25,214
2026-10-15	760.60	760.60	760.60	760.60	760.60	43,262
2026-10-14	760.60	760.60	760.60	760.60	760.60	48,795
2026-10-13	760.60	760.60	760.60	760.60	760.60	37,126
2026-10-12	760.60	760.60	760.60	760.60	760.60	157,907
2026-10-09	760.60	760.60	760.60	760.60	760.60	53,601
2026-10-08	760.60	760.60	760.60	760.60	760.60	55,652
2026-10-07	760.60	760.60	760.60	760.60	760.60	57,954
2026-10-06	760.60	760.60	760.60	760.60	760.60	79,859
2026-10-05	760.60	760.60	760.60	760.60	760.60	152,305
2026-10-02	760.60	760.60	760.60	760.60	760.60	102,692
2026-09-30	760.60	760.60	760.60	760.60	760.60	203,915
2026-09-29	760.60	760.60	760.60	760.60	760.60	75,717
2026-09-28	760.60	760.60	760.60	760.60	760.60	114,955
2026-09-25	760.60	760.60	760.60	760.60	760.60	107,969
2026-09-24	760.60	760.60	760.60	760.60	760.60	178,146
2026-09-23	760.60	760.60	760.60	760.60	760.60	66,834
2026-09-22	760.60	760.60	760.60	760.60	760.60	435,059

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.